ASML Put-optie mrt-2025 760,00

AEX:ASL
+ ASML Put-optie mrt-2025 760,00 op mijn watchlist
98,750 15:58
-0,550 (-0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 67,240 0,000
0,000 0 +8,740 +14,94%
04 feb 0,000 64,340 0,000
0,000 0 -2,900 -4,31%
05 feb 0,000 68,200 0,000
0,000 0 +3,860 +6,00%
06 feb 0,000 60,800 0,000
0,000 0 -7,400 -10,85%
07 feb 0,000 68,930 0,000
0,000 0 +8,130 +13,37%
10 feb 61,500 57,070 59,900
61,500 3 -11,860 -17,21%
11 feb 53,500 51,960 53,500
53,500 1 -5,110 -8,95%
12 feb 58,200 55,110 55,000
58,200 31 +3,150 +6,06%
13 feb 0,000 42,340 0,000
0,000 0 -12,770 -23,17%
14 feb 40,450 44,710 40,050
40,950 6 +2,370 +5,60%
17 feb 49,500 47,260 49,500
49,500 1 +2,550 +5,70%
18 feb 47,200 54,770 45,350
50,500 47 +7,510 +15,89%
19 feb 57,950 53,470 56,050
57,950 5 -1,300 -2,37%
20 feb 57,150 58,430 49,200
57,150 18 +4,960 +9,28%
21 feb 54,300 57,510 52,700
60,650 6 -0,920 -1,57%
24 feb 55,350 55,070 55,350
55,350 1 -2,440 -4,24%
25 feb 69,700 67,810 69,700
69,700 1 +12,740 +23,13%
26 feb 60,750 54,180 56,950
62,100 13 -13,630 -20,10%
27 feb 57,100 65,760 52,950
57,100 7 +11,580 +21,37%
28 feb 87,100 83,870 78,280
87,100 6 +18,110 +27,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront