ASML Put-optie mrt-2025 760,00

AEX:ASL
+ ASML Put-optie mrt-2025 760,00 op mijn watchlist
98,750 15:58
-0,550 (-0,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 73,410 0,000
0,000 0 -10,460 -12,47%
04 mrt 86,750 101,180 86,750
100,650 11 +27,770 +37,83%
05 mrt 87,710 89,330 87,670
88,140 8 -11,850 -11,71%
06 mrt 97,350 91,670 97,350
97,350 1 +2,340 +2,62%
07 mrt 95,000 95,350 90,520
95,000 2 +3,680 +4,01%
10 mrt 108,600 121,250 108,600
122,440 4 +25,900 +27,16%
11 mrt 0,000 128,220 0,000
0,000 0 +6,970 +5,75%
12 mrt 114,690 114,620 114,690
114,690 1 -13,600 -10,61%
13 mrt 112,990 117,610 112,990
112,990 1 +2,990 +2,61%
14 mrt 0,000 104,300 0,000
0,000 0 -13,310 -11,32%
17 mrt 0,000 98,700 0,000
0,000 0 -5,600 -5,37%
18 mrt 86,400 94,100 86,400
90,500 2 -4,600 -4,66%
19 mrt 87,450 86,900 87,450
87,450 1 -7,200 -7,65%
20 mrt 76,600 87,500 76,600
89,130 2 +0,600 +0,69%
21 mrt 98,750 99,300 98,750
98,750 1 +11,800 +13,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront