BESI Put-optie dec-2029 120,00

AEX:BES
+ BESI Put-optie dec-2029 120,00 op mijn watchlist
44,660 14:34
-0,030 (-0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 40,000 40,690 40,000
40,000 3 +1,240 +3,14%
04 feb 40,570 41,250 40,570
40,570 9 +0,560 +1,38%
05 feb 41,110 41,580 41,110
41,110 6 +0,330 +0,80%
06 feb 41,480 41,840 41,480
41,480 4 +0,260 +0,63%
07 feb 41,900 42,710 41,900
41,900 1 +0,870 +2,08%
10 feb 41,200 42,220 41,200
41,200 1 -0,490 -1,15%
11 feb 41,620 42,420 41,620
41,620 1 +0,200 +0,47%
12 feb 42,500 42,580 42,500
42,500 1 +0,160 +0,38%
13 feb 0,000 42,650 0,000
0,000 0 +0,070 +0,16%
14 feb 0,000 41,750 0,000
0,000 0 -0,900 -2,11%
17 feb 0,000 41,380 0,000
0,000 0 -0,370 -0,89%
18 feb 0,000 41,870 0,000
0,000 0 +0,490 +1,18%
19 feb 0,000 41,960 0,000
0,000 0 +0,090 +0,21%
20 feb 0,000 41,590 0,000
0,000 0 -0,370 -0,88%
21 feb 0,000 40,770 0,000
0,000 0 -0,820 -1,97%
24 feb 41,500 41,510 41,500
41,500 1 +0,740 +1,82%
25 feb 0,000 42,460 0,000
0,000 0 +0,950 +2,29%
26 feb 0,000 42,340 0,000
0,000 0 -0,120 -0,28%
27 feb 0,000 44,550 0,000
0,000 0 +2,210 +5,22%
28 feb 0,000 45,170 0,000
0,000 0 +0,620 +1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront