BESI Put-optie dec-2029 120,00

AEX:BES
+ BESI Put-optie dec-2029 120,00 op mijn watchlist
44,660 14:34
-0,770 (-1,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 37,900 36,530 37,000
37,900 3 -0,890 -2,38%
03 jan 0,000 36,930 0,000
0,000 0 +0,400 +1,09%
06 jan 0,000 34,720 0,000
0,000 0 -2,210 -5,98%
07 jan 0,000 32,940 0,000
0,000 0 -1,780 -5,13%
08 jan 32,000 33,530 32,000
32,000 3 +0,590 +1,79%
09 jan 0,000 33,410 0,000
0,000 0 -0,120 -0,36%
10 jan 32,200 33,370 32,200
32,200 8 -0,040 -0,12%
13 jan 0,000 34,130 0,000
0,000 0 +0,760 +2,28%
14 jan 34,000 34,460 34,000
34,160 13 +0,330 +0,97%
15 jan 0,000 34,060 0,000
0,000 0 -0,400 -1,16%
16 jan 31,030 32,460 31,030
32,030 18 -1,600 -4,70%
17 jan 32,800 32,630 32,430
32,800 7 +0,170 +0,52%
20 jan 0,000 32,680 0,000
0,000 0 +0,050 +0,15%
21 jan 0,000 33,240 0,000
0,000 0 +0,560 +1,71%
22 jan 0,000 32,950 0,000
0,000 0 -0,290 -0,87%
23 jan 33,710 34,680 33,490
33,710 10 +1,730 +5,25%
24 jan 34,680 35,270 34,680
34,680 5 +0,590 +1,70%
27 jan 39,450 38,490 39,450
39,450 1 +3,220 +9,13%
28 jan 37,520 39,260 37,470
37,520 10 +0,770 +2,00%
29 jan 0,000 38,350 0,000
0,000 0 -0,910 -2,32%
30 jan 0,000 38,340 0,000
0,000 0 -0,010 -0,03%
31 jan 0,000 39,450 0,000
0,000 0 +1,110 +2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront