BESI Put-optie mrt-2025 125,00

AEX:BES
+ BESI Put-optie mrt-2025 125,00 op mijn watchlist
21,950 15:54
+1,000 (+4,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,210 18,250 19,210
19,210 1 -0,670 -3,54%
04 mrt 0,000 22,440 0,000
0,000 0 +4,190 +22,96%
05 mrt 19,000 18,970 19,000
19,000 43 -3,470 -15,46%
06 mrt 21,750 24,030 21,750
23,200 8 +5,060 +26,67%
07 mrt 23,350 23,950 23,070
23,350 6 -0,080 -0,33%
10 mrt 27,900 28,520 27,900
29,930 7 +4,570 +19,08%
11 mrt 27,350 27,330 27,350
27,350 12 -1,190 -4,17%
12 mrt 19,650 18,740 19,500
20,100 15 -8,590 -31,43%
13 mrt 0,000 19,830 0,000
0,000 0 +1,090 +5,82%
14 mrt 18,720 18,910 18,720
18,720 4 -0,920 -4,64%
17 mrt 18,700 19,300 18,700
18,700 1 +0,390 +2,06%
18 mrt 16,500 18,800 16,500
16,500 6 -0,500 -2,59%
19 mrt 17,500 17,250 17,500
17,750 4 -1,550 -8,24%
20 mrt 16,900 17,800 16,900
17,020 6 +0,550 +3,19%
21 mrt 19,900 20,950 19,500
22,150 17 +3,150 +17,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront