BESI Call-optie mrt-2025 135,00

AEX:BES
+ BESI Call-optie mrt-2025 135,00 op mijn watchlist
0,020 11:03
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,650 4,100 3,650
3,800 58 -0,860 -17,34%
04 feb 4,300 3,550 3,550
4,300 33 -0,550 -13,41%
05 feb 3,150 3,350 2,850
3,200 33 -0,200 -5,63%
06 feb 3,150 2,860 2,850
3,200 1 -0,490 -14,63%
07 feb 2,700 2,150 2,500
2,700 6 -0,710 -24,83%
10 feb 2,350 2,270 2,240
2,350 4 +0,120 +5,58%
11 feb 2,000 1,940 2,000
2,060 18 -0,330 -14,54%
12 feb 1,650 1,730 1,650
1,690 3 -0,210 -10,82%
13 feb 1,600 1,610 1,500
1,600 25 -0,120 -6,94%
14 feb 1,800 1,940 1,800
1,950 3 +0,330 +20,50%
17 feb 2,000 2,250 1,850
2,200 23 +0,310 +15,98%
18 feb 2,150 1,730 1,700
2,200 26 -0,520 -23,11%
19 feb 2,000 1,630 1,600
2,000 35 -0,100 -5,78%
20 feb 0,200 0,940 0,150
1,550 105 -0,690 -42,33%
21 feb 0,550 1,110 0,480
1,100 111 +0,170 +18,09%
24 feb 0,800 0,730 0,550
0,800 78 -0,380 -34,23%
25 feb 0,550 0,490 0,450
0,550 54 -0,240 -32,88%
26 feb 0,500 0,460 0,380
0,500 22 -0,030 -6,12%
27 feb 0,250 0,200 0,230
0,350 79 -0,260 -56,52%
28 feb 0,240 0,180 0,200
0,240 47 -0,020 -10,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront