BESI Call-optie mrt-2025 135,00

AEX:BES
+ BESI Call-optie mrt-2025 135,00 op mijn watchlist
0,020 11:03
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,400 12,680 11,170
12,150 30 +1,990 +18,62%
03 jan 11,250 12,190 11,100
12,150 6 -0,490 -3,86%
06 jan 14,700 16,520 14,700
14,700 3 +4,330 +35,52%
07 jan 19,800 18,990 19,800
23,500 8 +2,470 +14,95%
08 jan 19,700 17,750 17,500
19,900 5 -1,240 -6,53%
09 jan 16,550 17,290 16,250
17,000 4 -0,460 -2,59%
10 jan 17,500 17,150 17,500
17,550 2 -0,140 -0,81%
13 jan 15,500 15,040 14,500
15,500 7 -2,110 -12,30%
14 jan 14,700 13,870 13,600
15,200 7 -1,170 -7,78%
15 jan 15,000 14,820 15,000
15,700 2 +0,950 +6,85%
16 jan 19,850 19,230 18,920
20,600 10 +4,410 +29,76%
17 jan 19,100 18,630 19,100
19,100 1 -0,600 -3,12%
20 jan 17,930 18,070 17,930
17,930 1 -0,560 -3,01%
21 jan 16,000 15,980 16,000
16,000 2 -2,090 -11,57%
22 jan 17,100 17,020 17,100
17,100 1 +1,040 +6,51%
23 jan 14,900 12,380 12,270
14,900 9 -4,640 -27,26%
24 jan 11,050 10,800 11,050
11,050 2 -1,580 -12,76%
27 jan 11,050 5,750 4,750
7,300 22 -5,050 -46,76%
28 jan 6,100 4,010 4,250
6,100 30 -1,740 -30,26%
29 jan 6,800 4,440 4,550
6,800 67 +0,430 +10,72%
30 jan 5,100 4,540 4,600
5,100 20 +0,100 +2,25%
31 jan 5,200 4,960 5,200
5,200 1 +0,420 +9,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront