BESI Put-optie mrt-2025 135,00

AEX:BES
+ BESI Put-optie mrt-2025 135,00 op mijn watchlist
31,570 12:11
+3,770 (+13,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,650 16,830 17,650
17,750 2 +2,060 +13,95%
04 feb 0,000 17,630 0,000
0,000 0 +0,800 +4,75%
05 feb 20,250 18,160 19,800
20,250 24 +0,530 +3,01%
06 feb 18,650 19,230 18,650
19,540 4 +1,070 +5,89%
07 feb 0,000 21,400 0,000
0,000 0 +2,170 +11,28%
10 feb 19,840 20,220 19,840
19,840 1 -1,180 -5,51%
11 feb 20,950 20,860 20,950
20,950 1 +0,640 +3,17%
12 feb 22,670 21,520 21,920
22,670 9 +0,660 +3,16%
13 feb 22,050 21,550 22,050
22,050 1 +0,030 +0,14%
14 feb 18,900 19,280 18,900
18,900 10 -2,270 -10,53%
17 feb 18,850 17,900 18,300
18,850 5 -1,380 -7,16%
18 feb 19,200 19,610 18,050
19,200 15 +1,710 +9,55%
19 feb 19,500 20,160 19,400
19,500 3 +0,550 +2,80%
20 feb 26,500 18,710 19,650
26,500 4 -1,450 -7,19%
21 feb 21,600 16,180 17,250
21,600 7 -2,530 -13,52%
24 feb 16,200 18,440 16,200
16,200 1 +2,260 +13,97%
25 feb 0,000 21,170 0,000
0,000 0 +2,730 +14,80%
26 feb 21,250 20,590 21,250
21,250 4 -0,580 -2,74%
27 feb 0,000 26,880 0,000
0,000 0 +6,290 +30,55%
28 feb 28,050 28,670 28,050
28,100 5 +1,790 +6,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront