BESI Put-optie mrt-2025 135,00

AEX:BES
+ BESI Put-optie mrt-2025 135,00 op mijn watchlist
31,570 12:11
+3,770 (+13,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,050 27,990 28,050
28,100 2 -0,680 -2,37%
04 mrt 32,500 32,300 31,050
32,500 12 +4,310 +15,40%
05 mrt 28,810 28,770 28,810
28,810 2 -3,530 -10,93%
06 mrt 28,810 33,950 28,810
28,810 1 +5,180 +18,00%
07 mrt 0,000 33,900 0,000
0,000 0 -0,050 -0,15%
10 mrt 35,200 38,520 35,200
38,000 3 +4,620 +13,63%
11 mrt 37,400 37,320 37,400
37,400 7 -1,200 -3,12%
12 mrt 33,050 28,650 30,200
33,050 6 -8,670 -23,23%
13 mrt 29,560 29,800 29,540
29,560 15 +1,150 +4,01%
14 mrt 0,000 28,900 0,000
0,000 0 -0,900 -3,02%
17 mrt 28,920 29,300 28,920
28,920 1 +0,400 +1,38%
18 mrt 0,000 28,800 0,000
0,000 0 -0,500 -1,71%
19 mrt 0,000 27,250 0,000
0,000 0 -1,550 -5,38%
20 mrt 0,000 27,800 0,000
0,000 0 +0,550 +2,02%
21 mrt 31,570 30,950 31,570
31,570 1 +3,150 +11,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront