BESI Put-optie dec-2029 200,00

AEX:BES
+ BESI Put-optie dec-2029 200,00 op mijn watchlist
126,700 14:20
+2,160 (+1,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 113,500 112,920 113,500
113,500 1 -1,770 -1,54%
02 apr 0,000 113,080 0,000
0,000 0 +0,160 +0,14%
03 apr 0,000 118,840 0,000
0,000 0 +5,760 +5,09%
04 apr 0,000 121,030 0,000
0,000 0 +2,190 +1,84%
07 apr 0,000 123,760 0,000
0,000 0 +2,730 +2,26%
08 apr 0,000 122,570 0,000
0,000 0 -1,190 -0,96%
09 apr 126,700 127,660 126,700
126,700 1 +5,090 +4,15%
10 apr 0,000 124,540 0,000
0,000 0 -3,120 -2,44%
11 apr 0,000 124,400 0,000
0,000 0 -0,140 -0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront