Brunel Put-optie sep-2025 8,00

AEX:BI
0,480 16:02
+0,010 (+2,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,480 0,530 0,480
0,480 11 +0,060 +12,77%
04 feb 0,000 0,520 0,000
0,000 0 -0,010 -1,89%
05 feb 0,000 0,550 0,000
0,000 0 +0,030 +5,77%
06 feb 0,000 0,470 0,000
0,000 0 -0,080 -14,55%
07 feb 0,000 0,530 0,000
0,000 0 +0,060 +12,77%
10 feb 0,000 0,510 0,000
0,000 0 -0,020 -3,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront