SBM Offshore Call-optie dec-2026 20,00

AEX:SBM
+ SBM Offshore Call-optie dec-2026 20,00 op mijn watchlist
2,430 11:59
-0,100 (-3,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,250 1,400 1,250
1,250 30 +0,020 +1,45%
04 feb 1,440 1,450 1,440
1,440 18 +0,050 +3,57%
05 feb 0,000 1,530 0,000
0,000 0 +0,080 +5,52%
06 feb 1,500 1,360 1,370
1,500 51 -0,170 -11,11%
07 feb 1,400 1,380 1,400
1,430 6 +0,020 +1,47%
10 feb 0,000 1,500 0,000
0,000 0 +0,120 +8,70%
11 feb 0,000 1,460 0,000
0,000 0 -0,040 -2,67%
12 feb 0,000 1,320 0,000
0,000 0 -0,140 -9,59%
13 feb 0,000 1,300 0,000
0,000 0 -0,020 -1,52%
14 feb 0,000 1,220 0,000
0,000 0 -0,080 -6,15%
17 feb 1,200 1,270 1,170
1,250 19 +0,050 +4,10%
18 feb 1,200 1,340 1,200
1,260 4 +0,070 +5,51%
19 feb 1,400 1,330 1,400
1,400 8 -0,010 -0,75%
20 feb 1,800 2,670 1,800
2,650 235 +1,340 +100,75%
21 feb 2,650 2,710 2,650
2,690 34 +0,040 +1,50%
24 feb 2,650 2,450 2,550
2,650 77 -0,260 -9,59%
25 feb 2,400 2,090 2,300
2,400 41 -0,360 -14,69%
26 feb 2,200 2,280 2,150
2,300 34 +0,190 +9,09%
27 feb 2,300 2,210 2,300
2,300 17 -0,070 -3,07%
28 feb 2,250 2,410 2,250
2,300 163 +0,200 +9,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront