SBM Offshore Call-optie dec-2026 20,00

AEX:SBM
+ SBM Offshore Call-optie dec-2026 20,00 op mijn watchlist
2,200 09:09
-0,200 (-8,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,100 1,140 1,100
1,100 5 +0,080 +7,55%
03 jan 0,000 1,070 0,000
0,000 0 -0,070 -6,14%
06 jan 1,050 1,150 1,050
1,150 9 +0,080 +7,48%
07 jan 1,100 1,180 1,100
1,100 20 +0,030 +2,61%
08 jan 1,100 1,140 1,100
1,100 1 -0,040 -3,39%
09 jan 0,000 1,090 0,000
0,000 0 -0,050 -4,39%
10 jan 1,350 1,350 1,350
1,350 13 +0,260 +23,85%
13 jan 1,330 1,440 1,330
1,330 4 +0,090 +6,67%
14 jan 1,380 1,300 1,280
1,440 128 -0,140 -9,72%
15 jan 0,000 1,430 0,000
0,000 0 +0,130 +10,00%
16 jan 0,000 1,410 0,000
0,000 0 -0,020 -1,40%
17 jan 0,000 1,370 0,000
0,000 0 -0,040 -2,84%
20 jan 1,300 1,430 1,300
1,500 16 +0,060 +4,38%
21 jan 0,000 1,380 0,000
0,000 0 -0,050 -3,50%
22 jan 0,000 1,420 0,000
0,000 0 +0,040 +2,90%
23 jan 0,000 1,460 0,000
0,000 0 +0,040 +2,82%
24 jan 1,230 1,300 1,210
1,230 160 -0,160 -10,96%
27 jan 0,000 1,300 0,000
0,000 0 0,000 0,00%
28 jan 0,000 1,240 0,000
0,000 0 -0,060 -4,62%
29 jan 0,000 1,240 0,000
0,000 0 0,000 0,00%
30 jan 0,000 1,200 0,000
0,000 0 -0,040 -3,23%
31 jan 0,000 1,380 0,000
0,000 0 +0,180 +15,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront