SBM Offshore Put-optie dec-2026 20,00

AEX:SBM
3,600 15:58
-1,740 (-32,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,160 0,000
0,000 0 +0,070 +2,27%
02 apr 3,120 3,090 3,120
3,120 3 -0,070 -2,22%
03 apr 3,600 3,750 3,600
3,600 1 +0,660 +21,36%
04 apr 0,000 4,930 0,000
0,000 0 +1,180 +31,47%
07 apr 0,000 5,820 0,000
0,000 0 +0,890 +18,05%
08 apr 0,000 5,340 0,000
0,000 0 -0,480 -8,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront