SBM Offshore Put-optie dec-2026 20,00

AEX:SBM
+ SBM Offshore Put-optie dec-2026 20,00 op mijn watchlist
3,120 15:40
+0,140 (+4,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,050 0,000
0,000 0 -0,010 -0,25%
04 feb 0,000 3,950 0,000
0,000 0 -0,100 -2,47%
05 feb 0,000 3,800 0,000
0,000 0 -0,150 -3,80%
06 feb 0,000 3,970 0,000
0,000 0 +0,170 +4,47%
07 feb 0,000 3,950 0,000
0,000 0 -0,020 -0,50%
10 feb 4,400 3,840 4,400
4,400 2 -0,110 -2,78%
11 feb 3,790 3,860 3,790
3,790 40 +0,020 +0,52%
12 feb 3,700 4,000 3,700
3,700 1 +0,140 +3,63%
13 feb 0,000 4,090 0,000
0,000 0 +0,090 +2,25%
14 feb 0,000 4,280 0,000
0,000 0 +0,190 +4,65%
17 feb 0,000 4,160 0,000
0,000 0 -0,120 -2,80%
18 feb 0,000 4,000 0,000
0,000 0 -0,160 -3,85%
19 feb 3,910 3,880 3,910
3,910 4 -0,120 -3,00%
20 feb 3,000 2,590 2,600
3,000 116 -1,290 -33,25%
21 feb 2,500 2,470 2,500
2,540 6 -0,120 -4,63%
24 feb 0,000 2,630 0,000
0,000 0 +0,160 +6,48%
25 feb 0,000 2,960 0,000
0,000 0 +0,330 +12,55%
26 feb 0,000 3,000 0,000
0,000 0 +0,040 +1,35%
27 feb 0,000 2,890 0,000
0,000 0 -0,110 -3,67%
28 feb 2,900 2,850 2,900
2,900 10 -0,040 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront