UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 65,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 65,00 op mijn watchlist
2,330 13:16
-0,480 (-17,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,530 0,000
0,000 0 -0,180 -3,82%
03 jan 0,000 4,430 0,000
0,000 0 -0,100 -2,21%
06 jan 0,000 4,250 0,000
0,000 0 -0,180 -4,06%
07 jan 0,000 4,000 0,000
0,000 0 -0,250 -5,88%
08 jan 0,000 4,170 0,000
0,000 0 +0,170 +4,25%
09 jan 0,000 4,320 0,000
0,000 0 +0,150 +3,60%
10 jan 0,000 4,450 0,000
0,000 0 +0,130 +3,01%
13 jan 5,100 5,210 5,100
5,100 1 +0,760 +17,08%
14 jan 0,000 5,220 0,000
0,000 0 +0,010 +0,19%
15 jan 0,000 4,500 0,000
0,000 0 -0,720 -13,79%
16 jan 4,600 4,430 4,600
4,600 3 -0,070 -1,56%
17 jan 0,000 4,140 0,000
0,000 0 -0,290 -6,55%
20 jan 0,000 4,100 0,000
0,000 0 -0,040 -0,97%
21 jan 4,110 3,920 4,110
4,110 41 -0,180 -4,39%
22 jan 3,860 4,120 3,860
3,860 30 +0,200 +5,10%
23 jan 3,960 3,760 3,960
3,960 23 -0,360 -8,74%
24 jan 3,350 3,430 3,350
3,350 31 -0,330 -8,78%
27 jan 3,070 3,140 3,070
3,070 8 -0,290 -8,45%
28 jan 0,000 2,840 0,000
0,000 0 -0,300 -9,55%
29 jan 0,000 2,730 0,000
0,000 0 -0,110 -3,87%
30 jan 0,000 2,600 0,000
0,000 0 -0,130 -4,76%
31 jan 0,000 2,450 0,000
0,000 0 -0,150 -5,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront