UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 65,00

AEX:UBL
2,330 13:16
-0,090 (-3,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,700 2,670 2,700
2,700 1 +0,220 +8,98%
04 feb 0,000 2,760 0,000
0,000 0 +0,090 +3,37%
05 feb 0,000 2,570 0,000
0,000 0 -0,190 -6,88%
06 feb 2,330 2,310 2,330
2,330 1 -0,260 -10,12%
07 feb 0,000 2,590 0,000
0,000 0 +0,280 +12,12%
10 feb 0,000 2,460 0,000
0,000 0 -0,130 -5,02%
11 feb 0,000 2,430 0,000
0,000 0 -0,030 -1,22%
12 feb 0,000 2,420 0,000
0,000 0 -0,010 -0,41%
13 feb 0,000 2,810 0,000
0,000 0 +0,390 +16,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront