UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 75,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 75,00 op mijn watchlist
6,360 10:35
-0,210 (-3,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,850 9,300 8,850
8,850 1 -0,770 -7,65%
04 feb 0,000 8,820 0,000
0,000 0 -0,480 -5,16%
05 feb 0,000 9,470 0,000
0,000 0 +0,650 +7,37%
06 feb 0,000 10,410 0,000
0,000 0 +0,940 +9,93%
07 feb 0,000 10,300 0,000
0,000 0 -0,110 -1,06%
10 feb 0,000 10,800 0,000
0,000 0 +0,500 +4,85%
11 feb 0,000 10,850 0,000
0,000 0 +0,050 +0,46%
12 feb 0,000 11,120 0,000
0,000 0 +0,270 +2,49%
13 feb 0,000 8,560 0,000
0,000 0 -2,560 -23,02%
14 feb 0,000 9,570 0,000
0,000 0 +1,010 +11,80%
17 feb 0,000 9,160 0,000
0,000 0 -0,410 -4,28%
18 feb 0,000 9,290 0,000
0,000 0 +0,130 +1,42%
19 feb 0,000 9,020 0,000
0,000 0 -0,270 -2,91%
20 feb 0,000 10,040 0,000
0,000 0 +1,020 +11,31%
21 feb 0,000 10,480 0,000
0,000 0 +0,440 +4,38%
24 feb 0,000 10,640 0,000
0,000 0 +0,160 +1,53%
25 feb 11,320 11,240 11,310
11,470 82 +0,600 +5,64%
26 feb 0,000 10,800 0,000
0,000 0 -0,440 -3,91%
27 feb 0,000 10,580 0,000
0,000 0 -0,220 -2,04%
28 feb 0,000 10,020 0,000
0,000 0 -0,560 -5,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront