UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 75,00

AEX:UBL
6,360 10:35
+0,210 (+3,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 9,810 0,000
0,000 0 -0,210 -2,10%
04 mrt 0,000 9,990 0,000
0,000 0 +0,180 +1,83%
05 mrt 0,000 8,490 0,000
0,000 0 -1,500 -15,02%
06 mrt 6,570 6,720 6,340
6,570 42 -1,770 -20,85%
07 mrt 0,000 6,400 0,000
0,000 0 -0,320 -4,76%
10 mrt 5,750 5,910 5,750
5,750 2 -0,490 -7,66%
11 mrt 6,360 6,150 6,360
6,360 25 +0,240 +4,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront