UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2026 80,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2026 80,00 op mijn watchlist
7,200 15:17
+0,030 (+0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,410 0,000
0,000 0 -0,750 -7,38%
04 feb 0,000 9,020 0,000
0,000 0 -0,390 -4,14%
05 feb 0,000 9,550 0,000
0,000 0 +0,530 +5,88%
06 feb 0,000 10,330 0,000
0,000 0 +0,780 +8,17%
07 feb 10,500 10,280 10,500
10,500 1 -0,050 -0,48%
10 feb 0,000 10,760 0,000
0,000 0 +0,480 +4,67%
11 feb 0,000 10,700 0,000
0,000 0 -0,060 -0,56%
12 feb 0,000 10,960 0,000
0,000 0 +0,260 +2,43%
13 feb 0,000 8,720 0,000
0,000 0 -2,240 -20,44%
14 feb 0,000 9,610 0,000
0,000 0 +0,890 +10,21%
17 feb 0,000 9,260 0,000
0,000 0 -0,350 -3,64%
18 feb 0,000 9,360 0,000
0,000 0 +0,100 +1,08%
19 feb 0,000 9,170 0,000
0,000 0 -0,190 -2,03%
20 feb 9,680 9,930 9,680
9,680 5 +0,760 +8,29%
21 feb 0,000 10,380 0,000
0,000 0 +0,450 +4,53%
24 feb 0,000 10,530 0,000
0,000 0 +0,150 +1,45%
25 feb 0,000 11,130 0,000
0,000 0 +0,600 +5,70%
26 feb 11,500 10,720 11,500
11,500 3 -0,410 -3,68%
27 feb 0,000 10,530 0,000
0,000 0 -0,190 -1,77%
28 feb 0,000 10,010 0,000
0,000 0 -0,520 -4,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront