UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2026 80,00

AEX:UBL
7,400 17:27
+0,750 (+11,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 9,910 0,000
0,000 0 -0,100 -1,00%
04 mrt 0,000 9,990 0,000
0,000 0 +0,080 +0,81%
05 mrt 0,000 8,780 0,000
0,000 0 -1,210 -12,11%
06 mrt 7,250 7,130 7,150
7,250 22 -1,650 -18,79%
07 mrt 0,000 6,830 0,000
0,000 0 -0,300 -4,21%
10 mrt 6,700 6,500 6,700
6,700 3 -0,330 -4,83%
11 mrt 0,000 6,650 0,000
0,000 0 +0,150 +2,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront