UNIBAIL-RODAMCO-WESTFIELD Call-optie mrt-2025 88,00

AEX:UBL
0,930 09:43
-0,100 (-9,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,650 0,000
0,000 0 -0,150 -18,75%
04 feb 0,000 0,500 0,000
0,000 0 -0,150 -23,08%
05 feb 0,000 0,630 0,000
0,000 0 +0,130 +26,00%
06 feb 0,770 0,850 0,770
0,770 1 +0,220 +34,92%
07 feb 0,930 0,790 0,930
0,930 1 -0,060 -7,06%
10 feb 0,000 0,900 0,000
0,000 0 +0,110 +13,92%
11 feb 0,000 0,900 0,000
0,000 0 0,000 0,00%
12 feb 0,000 1,030 0,000
0,000 0 +0,130 +14,44%
13 feb 0,000 0,280 0,000
0,000 0 -0,750 -72,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront