Wolters Kluwer Put-optie dec-2026 130,00

AEX:WKL
+ Wolters Kluwer Put-optie dec-2026 130,00 op mijn watchlist
10,500 14:11
+0,190 (+1,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,830 0,000
0,000 0 +0,200 +4,32%
04 feb 0,000 4,910 0,000
0,000 0 +0,080 +1,66%
05 feb 0,000 4,680 0,000
0,000 0 -0,230 -4,68%
06 feb 0,000 4,700 0,000
0,000 0 +0,020 +0,43%
07 feb 0,000 4,660 0,000
0,000 0 -0,040 -0,85%
10 feb 0,000 4,450 0,000
0,000 0 -0,210 -4,51%
11 feb 0,000 4,310 0,000
0,000 0 -0,140 -3,15%
12 feb 0,000 4,280 0,000
0,000 0 -0,030 -0,70%
13 feb 0,000 4,410 0,000
0,000 0 +0,130 +3,04%
14 feb 0,000 4,510 0,000
0,000 0 +0,100 +2,27%
17 feb 0,000 4,670 0,000
0,000 0 +0,160 +3,55%
18 feb 0,000 4,760 0,000
0,000 0 +0,090 +1,93%
19 feb 0,000 4,890 0,000
0,000 0 +0,130 +2,73%
20 feb 0,000 5,210 0,000
0,000 0 +0,320 +6,54%
21 feb 0,000 5,510 0,000
0,000 0 +0,300 +5,76%
24 feb 0,000 5,430 0,000
0,000 0 -0,080 -1,45%
25 feb 0,000 5,360 0,000
0,000 0 -0,070 -1,29%
26 feb 7,550 7,640 7,450
7,550 48 +2,280 +42,54%
27 feb 9,000 9,240 9,000
9,500 11 +1,600 +20,94%
28 feb 9,600 9,810 9,600
9,600 1 +0,570 +6,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront