Wolters Kluwer Put-optie dec-2026 130,00

AEX:WKL
+ Wolters Kluwer Put-optie dec-2026 130,00 op mijn watchlist
10,800 17:23
-0,020 (-0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,410 9,030 9,410
9,810 6 -0,780 -7,95%
04 mrt 10,000 10,050 9,250
10,200 29 +1,020 +11,30%
05 mrt 10,700 10,620 10,400
10,700 8 +0,570 +5,67%
06 mrt 11,990 11,350 11,570
12,750 13 +0,730 +6,87%
07 mrt 0,000 11,190 0,000
0,000 0 -0,160 -1,41%
10 mrt 10,800 11,710 10,800
10,800 1 +0,520 +4,65%
11 mrt 11,770 11,870 11,770
11,770 1 +0,160 +1,37%
12 mrt 0,000 11,650 0,000
0,000 0 -0,220 -1,85%
13 mrt 0,000 11,870 0,000
0,000 0 +0,220 +1,89%
14 mrt 11,770 10,860 11,770
11,770 30 -1,010 -8,51%
17 mrt 0,000 10,970 0,000
0,000 0 +0,110 +1,01%
18 mrt 0,000 11,370 0,000
0,000 0 +0,400 +3,65%
19 mrt 0,000 10,700 0,000
0,000 0 -0,670 -5,89%
20 mrt 10,800 10,820 10,800
10,800 2 +0,120 +1,12%
21 mrt 10,800 11,840 10,800
10,800 2 +1,020 +9,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront