Air Liquide Put-optie dec-2025 150,00

MAT:AI1
5,780 11:56
+1,180 (+25,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,090 0,000
0,000 0 +0,190 +3,88%
04 feb 0,000 4,940 0,000
0,000 0 -0,150 -2,95%
05 feb 0,000 5,080 0,000
0,000 0 +0,140 +2,83%
06 feb 0,000 4,480 0,000
0,000 0 -0,600 -11,81%
07 feb 0,000 4,770 0,000
0,000 0 +0,290 +6,47%
10 feb 0,000 4,600 0,000
0,000 0 -0,170 -3,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront