Air Liquide Put-optie dec-2025 150,00

MAT:AI1
+ Air Liquide Put-optie dec-2025 150,00 op mijn watchlist
3,150 10:50
+0,140 (+4,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8,870 0,000
0,000 0 +0,450 +5,34%
03 jan 0,000 9,160 0,000
0,000 0 +0,290 +3,27%
06 jan 8,750 7,870 8,750
8,750 5 -1,290 -14,08%
07 jan 8,360 7,470 8,360
8,360 12 -0,400 -5,08%
08 jan 0,000 8,100 0,000
0,000 0 +0,630 +8,43%
09 jan 8,260 7,850 8,260
8,260 15 -0,250 -3,09%
10 jan 0,000 8,590 0,000
0,000 0 +0,740 +9,43%
13 jan 8,800 8,350 8,800
8,800 15 -0,240 -2,79%
14 jan 0,000 8,500 0,000
0,000 0 +0,150 +1,80%
15 jan 8,370 8,210 8,370
8,370 15 -0,290 -3,41%
16 jan 0,000 7,590 0,000
0,000 0 -0,620 -7,55%
17 jan 0,000 6,710 0,000
0,000 0 -0,880 -11,59%
20 jan 0,000 6,600 0,000
0,000 0 -0,110 -1,64%
21 jan 6,850 6,910 6,850
6,850 13 +0,310 +4,70%
22 jan 0,000 6,500 0,000
0,000 0 -0,410 -5,93%
23 jan 0,000 6,560 0,000
0,000 0 +0,060 +0,92%
24 jan 0,000 6,020 0,000
0,000 0 -0,540 -8,23%
27 jan 5,780 5,420 5,780
5,780 108 -0,600 -9,97%
28 jan 0,000 5,250 0,000
0,000 0 -0,170 -3,14%
29 jan 0,000 5,070 0,000
0,000 0 -0,180 -3,43%
30 jan 0,000 4,750 0,000
0,000 0 -0,320 -6,31%
31 jan 0,000 4,900 0,000
0,000 0 +0,150 +3,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront