BNP Paribas Put-optie dec-2025 58,00

MAT:BN1
2,950 12:11
+0,060 (+2,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,400 0,000
0,000 0 +0,500 +12,82%
04 feb 0,000 3,880 0,000
0,000 0 -0,520 -11,82%
05 feb 0,000 4,040 0,000
0,000 0 +0,160 +4,12%
06 feb 0,000 3,500 0,000
0,000 0 -0,540 -13,37%
07 feb 0,000 3,230 0,000
0,000 0 -0,270 -7,71%
10 feb 3,250 3,250 3,250
3,250 40 +0,020 +0,62%
11 feb 0,000 3,110 0,000
0,000 0 -0,140 -4,31%
12 feb 2,950 2,890 2,950
2,950 1 -0,220 -7,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront