CAPGEMINI Put-optie mrt-2025 155,00

MAT:CP1
+ CAPGEMINI Put-optie mrt-2025 155,00 op mijn watchlist
1,060 16:02
-0,540 (-33,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8,280 0,000
0,000 0 +0,530 +6,84%
03 jan 0,000 8,890 0,000
0,000 0 +0,610 +7,37%
06 jan 0,000 7,240 0,000
0,000 0 -1,650 -18,56%
07 jan 6,700 6,800 6,700
6,700 5 -0,440 -6,08%
08 jan 0,000 7,890 0,000
0,000 0 +1,090 +16,03%
09 jan 0,000 8,000 0,000
0,000 0 +0,110 +1,39%
10 jan 0,000 8,050 0,000
0,000 0 +0,050 +0,63%
13 jan 0,000 8,390 0,000
0,000 0 +0,340 +4,22%
14 jan 0,000 8,630 0,000
0,000 0 +0,240 +2,86%
15 jan 0,000 7,550 0,000
0,000 0 -1,080 -12,51%
16 jan 0,000 6,390 0,000
0,000 0 -1,160 -15,36%
17 jan 0,000 6,220 0,000
0,000 0 -0,170 -2,66%
20 jan 0,000 5,480 0,000
0,000 0 -0,740 -11,90%
21 jan 5,250 4,870 5,250
5,250 5 -0,610 -11,13%
22 jan 0,000 5,070 0,000
0,000 0 +0,200 +4,11%
23 jan 0,000 4,530 0,000
0,000 0 -0,540 -10,65%
24 jan 0,000 3,570 0,000
0,000 0 -0,960 -21,19%
27 jan 0,000 4,390 0,000
0,000 0 +0,820 +22,97%
28 jan 0,000 2,960 0,000
0,000 0 -1,430 -32,57%
29 jan 0,000 2,710 0,000
0,000 0 -0,250 -8,45%
30 jan 0,000 2,190 0,000
0,000 0 -0,520 -19,19%
31 jan 0,000 2,100 0,000
0,000 0 -0,090 -4,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront