CAPGEMINI Put-optie mrt-2025 155,00

MAT:CP1
0,830 15:42
-0,150 (-15,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,320 0,000
0,000 0 +0,220 +10,48%
04 feb 0,000 1,880 0,000
0,000 0 -0,440 -18,97%
05 feb 0,000 1,690 0,000
0,000 0 -0,190 -10,11%
06 feb 0,000 1,690 0,000
0,000 0 0,000 0,00%
07 feb 0,000 2,080 0,000
0,000 0 +0,390 +23,08%
10 feb 0,000 1,790 0,000
0,000 0 -0,290 -13,94%
11 feb 0,000 1,430 0,000
0,000 0 -0,360 -20,11%
12 feb 0,000 1,140 0,000
0,000 0 -0,290 -20,28%
13 feb 0,000 0,980 0,000
0,000 0 -0,160 -14,04%
14 feb 0,840 0,870 0,830
0,840 121 -0,110 -11,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront