CAPGEMINI Call-optie mrt-2025 165,00

MAT:CP1
+ CAPGEMINI Call-optie mrt-2025 165,00 op mijn watchlist
0,450 11:39
+0,410 (+1.025,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,660 0,000
0,000 0 -1,180 -7,45%
04 feb 0,000 16,720 0,000
0,000 0 +2,060 +14,05%
05 feb 0,000 17,530 0,000
0,000 0 +0,810 +4,84%
06 feb 0,000 17,550 0,000
0,000 0 +0,020 +0,11%
07 feb 0,000 14,520 0,000
0,000 0 -3,030 -17,26%
10 feb 0,000 16,020 0,000
0,000 0 +1,500 +10,33%
11 feb 0,000 17,990 0,000
0,000 0 +1,970 +12,30%
12 feb 0,000 20,190 0,000
0,000 0 +2,200 +12,23%
13 feb 0,000 22,350 0,000
0,000 0 +2,160 +10,70%
14 feb 0,000 22,630 0,000
0,000 0 +0,280 +1,25%
17 feb 0,000 22,840 0,000
0,000 0 +0,210 +0,93%
18 feb 0,000 6,420 0,000
0,000 0 -16,420 -71,89%
19 feb 0,000 3,750 0,000
0,000 0 -2,670 -41,59%
20 feb 0,000 2,660 0,000
0,000 0 -1,090 -29,07%
21 feb 4,220 4,320 4,220
4,220 10 +1,660 +62,41%
24 feb 0,000 3,660 0,000
0,000 0 -0,660 -15,28%
25 feb 2,650 1,910 2,650
2,650 24 -1,750 -47,81%
26 feb 0,000 0,920 0,000
0,000 0 -0,990 -51,83%
27 feb 0,000 0,330 0,000
0,000 0 -0,590 -64,13%
28 feb 0,000 0,210 0,000
0,000 0 -0,120 -36,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront