CAPGEMINI Call-optie mrt-2025 165,00

MAT:CP1
+ CAPGEMINI Call-optie mrt-2025 165,00 op mijn watchlist
0,450 11:39
+0,410 (+1.025,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,070 0,000
0,000 0 -0,630 -9,40%
03 jan 0,000 5,360 0,000
0,000 0 -0,710 -11,70%
06 jan 0,000 7,190 0,000
0,000 0 +1,830 +34,14%
07 jan 0,000 7,580 0,000
0,000 0 +0,390 +5,42%
08 jan 0,000 6,370 0,000
0,000 0 -1,210 -15,96%
09 jan 0,000 5,910 0,000
0,000 0 -0,460 -7,22%
10 jan 0,000 6,020 0,000
0,000 0 +0,110 +1,86%
13 jan 0,000 5,510 0,000
0,000 0 -0,510 -8,47%
14 jan 0,000 4,930 0,000
0,000 0 -0,580 -10,53%
15 jan 0,000 5,580 0,000
0,000 0 +0,650 +13,18%
16 jan 7,820 6,820 7,820
7,990 60 +1,240 +22,22%
17 jan 0,000 6,870 0,000
0,000 0 +0,050 +0,73%
20 jan 0,000 7,450 0,000
0,000 0 +0,580 +8,44%
21 jan 0,000 8,040 0,000
0,000 0 +0,590 +7,92%
22 jan 0,000 7,430 0,000
0,000 0 -0,610 -7,59%
23 jan 0,000 8,060 0,000
0,000 0 +0,630 +8,48%
24 jan 0,000 9,960 0,000
0,000 0 +1,900 +23,57%
27 jan 0,000 8,540 0,000
0,000 0 -1,420 -14,26%
28 jan 0,000 12,330 0,000
0,000 0 +3,790 +44,38%
29 jan 0,000 13,270 0,000
0,000 0 +0,940 +7,62%
30 jan 0,000 15,330 0,000
0,000 0 +2,060 +15,52%
31 jan 0,000 15,840 0,000
0,000 0 +0,510 +3,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront