CAPGEMINI Put-optie mrt-2025 165,00

MAT:CP1
+ CAPGEMINI Put-optie mrt-2025 165,00 op mijn watchlist
20,000 17:00
+2,050 (+11,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,630 0,000
0,000 0 +0,410 +9,72%
04 feb 3,950 3,800 3,950
3,950 15 -0,830 -17,93%
05 feb 0,000 3,380 0,000
0,000 0 -0,420 -11,05%
06 feb 0,000 3,390 0,000
0,000 0 +0,010 +0,30%
07 feb 0,000 4,300 0,000
0,000 0 +0,910 +26,84%
10 feb 0,000 3,700 0,000
0,000 0 -0,600 -13,95%
11 feb 0,000 2,960 0,000
0,000 0 -0,740 -20,00%
12 feb 0,000 2,330 0,000
0,000 0 -0,630 -21,28%
13 feb 0,000 1,940 0,000
0,000 0 -0,390 -16,74%
14 feb 0,000 1,920 0,000
0,000 0 -0,020 -1,03%
17 feb 1,950 1,920 1,950
1,950 1 0,000 0,00%
18 feb 3,260 4,510 2,850
4,540 18 +2,590 +134,90%
19 feb 0,000 6,270 0,000
0,000 0 +1,760 +39,02%
20 feb 0,000 7,410 0,000
0,000 0 +1,140 +18,18%
21 feb 0,000 4,960 0,000
0,000 0 -2,450 -33,06%
24 feb 0,000 5,240 0,000
0,000 0 +0,280 +5,65%
25 feb 0,000 7,620 0,000
0,000 0 +2,380 +45,42%
26 feb 0,000 10,380 0,000
0,000 0 +2,760 +36,22%
27 feb 0,000 14,610 0,000
0,000 0 +4,230 +40,75%
28 feb 0,000 15,920 0,000
0,000 0 +1,310 +8,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront