CAPGEMINI Put-optie mrt-2025 165,00

MAT:CP1
+ CAPGEMINI Put-optie mrt-2025 165,00 op mijn watchlist
20,000 17:00
+2,050 (+11,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 13,410 0,000
0,000 0 +0,860 +6,85%
03 jan 0,000 14,400 0,000
0,000 0 +0,990 +7,38%
06 jan 0,000 11,820 0,000
0,000 0 -2,580 -17,92%
07 jan 0,000 11,250 0,000
0,000 0 -0,570 -4,82%
08 jan 0,000 12,910 0,000
0,000 0 +1,660 +14,76%
09 jan 0,000 13,100 0,000
0,000 0 +0,190 +1,47%
10 jan 0,000 13,140 0,000
0,000 0 +0,040 +0,31%
13 jan 0,000 13,640 0,000
0,000 0 +0,500 +3,81%
14 jan 0,000 14,140 0,000
0,000 0 +0,500 +3,67%
15 jan 0,000 12,640 0,000
0,000 0 -1,500 -10,61%
16 jan 0,000 10,960 0,000
0,000 0 -1,680 -13,29%
17 jan 0,000 10,770 0,000
0,000 0 -0,190 -1,73%
20 jan 0,000 9,800 0,000
0,000 0 -0,970 -9,01%
21 jan 8,800 8,840 8,800
8,800 5 -0,960 -9,80%
22 jan 0,000 9,190 0,000
0,000 0 +0,350 +3,96%
23 jan 0,000 8,370 0,000
0,000 0 -0,820 -8,92%
24 jan 7,200 6,800 7,200
7,200 5 -1,570 -18,76%
27 jan 0,000 8,120 0,000
0,000 0 +1,320 +19,41%
28 jan 7,000 5,760 7,000
7,000 4 -2,360 -29,06%
29 jan 5,450 5,290 5,450
5,450 4 -0,470 -8,16%
30 jan 0,000 4,400 0,000
0,000 0 -0,890 -16,82%
31 jan 4,300 4,220 4,300
4,300 15 -0,180 -4,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront