AXA Put-optie mrt-2025 35,00

MAT:CS1
0,300 14:42
+0,060 (+25,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,570 0,000
0,000 0 +0,080 +16,33%
04 feb 0,000 0,410 0,000
0,000 0 -0,160 -28,07%
05 feb 0,000 0,420 0,000
0,000 0 +0,010 +2,44%
06 feb 0,000 0,350 0,000
0,000 0 -0,070 -16,67%
07 feb 0,310 0,310 0,300
0,310 5 -0,040 -11,43%
10 feb 0,000 0,280 0,000
0,000 0 -0,030 -9,68%
11 feb 0,000 0,240 0,000
0,000 0 -0,040 -14,29%
12 feb 0,000 0,240 0,000
0,000 0 0,000 0,00%
13 feb 0,000 0,240 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront