Danone Call-optie dec-2025 65,00

MAT:DA1
4,180 10:08
-0,390 (-8,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,550 0,000
0,000 0 -0,600 -11,65%
04 feb 0,000 3,910 0,000
0,000 0 -0,640 -14,07%
05 feb 0,000 4,080 0,000
0,000 0 +0,170 +4,35%
06 feb 4,190 4,400 4,180
4,230 5 +0,320 +7,84%
07 feb 0,000 4,740 0,000
0,000 0 +0,340 +7,73%
10 feb 0,000 4,570 0,000
0,000 0 -0,170 -3,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront