Danone Call-optie mrt-2025 72,00

MAT:DA1
0,360 14:56
+0,210 (+140,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,190 0,000
0,000 0 -0,130 -40,63%
04 feb 0,000 0,110 0,000
0,000 0 -0,080 -42,11%
05 feb 0,000 0,140 0,000
0,000 0 +0,030 +27,27%
06 feb 0,000 0,160 0,000
0,000 0 +0,020 +14,29%
07 feb 0,000 0,200 0,000
0,000 0 +0,040 +25,00%
10 feb 0,000 0,170 0,000
0,000 0 -0,030 -15,00%
11 feb 0,000 0,150 0,000
0,000 0 -0,020 -11,76%
12 feb 0,000 0,200 0,000
0,000 0 +0,050 +33,33%
13 feb 0,000 0,150 0,000
0,000 0 -0,050 -25,00%
14 feb 0,000 0,190 0,000
0,000 0 +0,040 +26,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront