VINCI Call-optie dec-2025 105,00

MAT:DG1
+ VINCI Call-optie dec-2025 105,00 op mijn watchlist
10,100 14:19
-6,320 (-38,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,770 0,000
0,000 0 -0,160 -2,31%
04 feb 0,000 7,610 0,000
0,000 0 +0,840 +12,41%
05 feb 0,000 7,460 0,000
0,000 0 -0,150 -1,97%
06 feb 0,000 8,470 0,000
0,000 0 +1,010 +13,54%
07 feb 10,050 10,270 10,050
10,100 10 +1,800 +21,25%
10 feb 0,000 9,160 0,000
0,000 0 -1,110 -10,81%
11 feb 0,000 8,500 0,000
0,000 0 -0,660 -7,21%
12 feb 0,000 8,680 0,000
0,000 0 +0,180 +2,12%
13 feb 0,000 9,140 0,000
0,000 0 +0,460 +5,30%
14 feb 0,000 9,300 0,000
0,000 0 +0,160 +1,75%
17 feb 0,000 9,810 0,000
0,000 0 +0,510 +5,48%
18 feb 0,000 10,370 0,000
0,000 0 +0,560 +5,71%
19 feb 0,000 9,360 0,000
0,000 0 -1,010 -9,74%
20 feb 0,000 9,120 0,000
0,000 0 -0,240 -2,56%
21 feb 0,000 9,200 0,000
0,000 0 +0,080 +0,88%
24 feb 0,000 9,580 0,000
0,000 0 +0,380 +4,13%
25 feb 0,000 9,680 0,000
0,000 0 +0,100 +1,04%
26 feb 0,000 10,550 0,000
0,000 0 +0,870 +8,99%
27 feb 0,000 10,330 0,000
0,000 0 -0,220 -2,09%
28 feb 0,000 10,720 0,000
0,000 0 +0,390 +3,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront