VINCI Call-optie dec-2025 105,00

MAT:DG1
+ VINCI Call-optie dec-2025 105,00 op mijn watchlist
10,100 14:19
-6,500 (-39,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,050 0,000
0,000 0 +0,030 +0,60%
03 jan 0,000 4,690 0,000
0,000 0 -0,360 -7,13%
06 jan 0,000 4,870 0,000
0,000 0 +0,180 +3,84%
07 jan 5,600 5,630 5,600
5,600 81 +0,760 +15,61%
08 jan 0,000 5,070 0,000
0,000 0 -0,560 -9,95%
09 jan 0,000 5,210 0,000
0,000 0 +0,140 +2,76%
10 jan 0,000 4,840 0,000
0,000 0 -0,370 -7,10%
13 jan 5,600 4,670 5,600
5,600 600 -0,170 -3,51%
14 jan 0,000 4,820 0,000
0,000 0 +0,150 +3,21%
15 jan 5,060 5,090 5,060
5,060 30 +0,270 +5,60%
16 jan 4,810 5,400 4,810
4,810 50 +0,310 +6,09%
17 jan 0,000 6,120 0,000
0,000 0 +0,720 +13,33%
20 jan 0,000 6,260 0,000
0,000 0 +0,140 +2,29%
21 jan 0,000 6,120 0,000
0,000 0 -0,140 -2,24%
22 jan 0,000 6,040 0,000
0,000 0 -0,080 -1,31%
23 jan 0,000 6,610 0,000
0,000 0 +0,570 +9,44%
24 jan 0,000 5,820 0,000
0,000 0 -0,790 -11,95%
27 jan 6,600 6,470 6,600
6,600 1 +0,650 +11,17%
28 jan 0,000 7,020 0,000
0,000 0 +0,550 +8,50%
29 jan 0,000 6,230 0,000
0,000 0 -0,790 -11,25%
30 jan 0,000 6,940 0,000
0,000 0 +0,710 +11,40%
31 jan 0,000 6,930 0,000
0,000 0 -0,010 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront