VINCI Put-optie dec-2025 105,00

MAT:DG1
7,500 13:48
-0,490 (-6,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,880 0,000
0,000 0 -0,390 -7,40%
02 apr 0,000 4,760 0,000
0,000 0 -0,120 -2,46%
03 apr 0,000 5,050 0,000
0,000 0 +0,290 +6,09%
04 apr 0,000 7,440 0,000
0,000 0 +2,390 +47,33%
07 apr 0,000 9,430 0,000
0,000 0 +1,990 +26,75%
08 apr 0,000 7,990 0,000
0,000 0 -1,440 -15,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront