VINCI Put-optie dec-2025 105,00

MAT:DG1
+ VINCI Put-optie dec-2025 105,00 op mijn watchlist
7,500 13:48
+3,100 (+70,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,380 0,000
0,000 0 +0,310 +3,42%
04 feb 0,000 8,620 0,000
0,000 0 -0,760 -8,10%
05 feb 0,000 8,780 0,000
0,000 0 +0,160 +1,86%
06 feb 0,000 7,940 0,000
0,000 0 -0,840 -9,57%
07 feb 0,000 7,280 0,000
0,000 0 -0,660 -8,31%
10 feb 0,000 7,860 0,000
0,000 0 +0,580 +7,97%
11 feb 0,000 8,570 0,000
0,000 0 +0,710 +9,03%
12 feb 0,000 8,490 0,000
0,000 0 -0,080 -0,93%
13 feb 0,000 8,030 0,000
0,000 0 -0,460 -5,42%
14 feb 0,000 7,790 0,000
0,000 0 -0,240 -2,99%
17 feb 0,000 7,460 0,000
0,000 0 -0,330 -4,24%
18 feb 0,000 7,130 0,000
0,000 0 -0,330 -4,42%
19 feb 7,500 7,750 7,500
7,500 1 +0,620 +8,70%
20 feb 0,000 7,840 0,000
0,000 0 +0,090 +1,16%
21 feb 0,000 7,600 0,000
0,000 0 -0,240 -3,06%
24 feb 0,000 7,240 0,000
0,000 0 -0,360 -4,74%
25 feb 0,000 7,200 0,000
0,000 0 -0,040 -0,55%
26 feb 0,000 6,680 0,000
0,000 0 -0,520 -7,22%
27 feb 0,000 6,770 0,000
0,000 0 +0,090 +1,35%
28 feb 0,000 6,610 0,000
0,000 0 -0,160 -2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront