Société Générale Put-optie dec-2025 27,00

MAT:GL1
1,090 16:55
+0,100 (+10,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,980 1,980 1,980
1,980 1 +0,210 +11,86%
04 feb 0,000 1,880 0,000
0,000 0 -0,100 -5,05%
05 feb 0,000 1,850 0,000
0,000 0 -0,030 -1,60%
06 feb 1,130 1,140 1,130
1,160 2 -0,710 -38,38%
07 feb 0,000 0,990 0,000
0,000 0 -0,150 -13,16%
10 feb 1,010 1,110 1,010
1,090 3 +0,120 +12,12%
11 feb 0,000 0,980 0,000
0,000 0 -0,130 -11,71%
12 feb 0,000 0,910 0,000
0,000 0 -0,070 -7,14%
13 feb 0,000 0,990 0,000
0,000 0 +0,080 +8,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront