LVMH Call-optie mrt-2025 620,00

MAT:MC1
+ LVMH Call-optie mrt-2025 620,00 op mijn watchlist
74,410 16:23
-16,270 (-17,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 74,410 76,810 74,410
74,410 24 -12,180 -13,69%
04 feb 0,000 79,110 0,000
0,000 0 +2,300 +2,99%
05 feb 0,000 73,390 0,000
0,000 0 -5,720 -7,23%
06 feb 0,000 82,280 0,000
0,000 0 +8,890 +12,11%
07 feb 0,000 71,160 0,000
0,000 0 -11,120 -13,51%
10 feb 0,000 71,170 0,000
0,000 0 +0,010 +0,01%
11 feb 0,000 70,560 0,000
0,000 0 -0,610 -0,86%
12 feb 0,000 72,680 0,000
0,000 0 +2,120 +3,00%
13 feb 0,000 90,680 0,000
0,000 0 +18,000 +24,77%
14 feb 0,000 96,030 0,000
0,000 0 +5,350 +5,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront