L'OREAL Call-optie dec-2025 320,00

MAT:OR1
36,160 16:52
-5,410 (-13,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 51,230 0,000
0,000 0 -3,720 -6,77%
04 feb 0,000 48,680 0,000
0,000 0 -2,550 -4,98%
05 feb 0,000 45,100 0,000
0,000 0 -3,580 -7,35%
06 feb 0,000 50,620 0,000
0,000 0 +5,520 +12,24%
07 feb 0,000 40,630 0,000
0,000 0 -9,990 -19,74%
10 feb 0,000 41,560 0,000
0,000 0 +0,930 +2,29%
11 feb 0,000 40,510 0,000
0,000 0 -1,050 -2,53%
12 feb 36,160 35,750 36,160
36,160 1 -4,760 -11,75%
13 feb 0,000 41,570 0,000
0,000 0 +5,820 +16,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront