ABN AMRO BANK N.V. Call-optie dec-2029 20,00

AEX:ABN
2,210 13:20
-0,040 (-1,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,840 0,000
0,000 0 +0,030 +1,07%
02 apr 0,000 2,770 0,000
0,000 0 -0,070 -2,46%
03 apr 2,450 2,420 2,450
2,450 1 -0,350 -12,64%
04 apr 2,530 2,070 2,400
2,600 16 -0,350 -14,46%
07 apr 2,080 2,080 2,080
2,090 49 +0,010 +0,48%
08 apr 2,570 2,310 2,210
2,570 9 +0,230 +11,06%
09 apr 2,010 2,210 2,010
2,200 65 -0,100 -4,33%
10 apr 0,000 2,250 0,000
0,000 0 +0,040 +1,81%
11 apr 2,130 2,180 2,130
2,210 33 -0,070 -3,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront