ABN AMRO BANK N.V. Put-optie dec-2025 22,00

AEX:ABN
5,700 14:29
-0,100 (-1,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,020 0,000
0,000 0 -0,050 -1,23%
02 apr 0,000 4,070 0,000
0,000 0 +0,050 +1,24%
03 apr 4,750 4,740 4,750
4,750 1 +0,670 +16,46%
04 apr 5,650 5,900 5,550
5,650 16 +1,160 +24,47%
07 apr 6,350 6,360 6,350
6,450 2 +0,460 +7,80%
08 apr 5,700 5,800 5,700
5,700 2 -0,560 -8,81%
09 apr 0,000 6,130 0,000
0,000 0 +0,330 +5,69%
10 apr 0,000 5,800 0,000
0,000 0 -0,330 -5,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront