Flow Traders Call-optie dec-2025 24,00

AEX:FLW
+ Flow Traders Call-optie dec-2025 24,00 op mijn watchlist
5,240 17:19
-0,040 (-0,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,000 3,190 2,900
3,050 4 +0,160 +5,28%
04 feb 0,000 3,160 0,000
0,000 0 -0,030 -0,94%
05 feb 3,350 3,210 3,250
3,350 16 +0,050 +1,58%
06 feb 0,000 3,030 0,000
0,000 0 -0,180 -5,61%
07 feb 3,350 2,860 3,250
3,350 5 -0,170 -5,61%
10 feb 2,870 2,870 2,870
2,870 1 +0,010 +0,35%
11 feb 2,870 2,750 2,870
2,870 1 -0,120 -4,18%
12 feb 3,050 2,970 3,050
3,050 1 +0,220 +8,00%
13 feb 4,200 4,730 4,200
5,250 11 +1,760 +59,26%
14 feb 4,200 4,420 4,200
5,250 5 -0,310 -6,55%
17 feb 3,530 3,550 3,530
3,530 11 -0,870 -19,68%
18 feb 3,670 3,530 3,530
3,670 26 -0,020 -0,56%
19 feb 3,900 4,210 3,900
3,900 5 +0,680 +19,26%
20 feb 4,050 3,850 4,050
4,050 2 -0,360 -8,55%
21 feb 0,000 4,290 0,000
0,000 0 +0,440 +11,43%
24 feb 0,000 4,020 0,000
0,000 0 -0,270 -6,29%
25 feb 3,860 4,010 3,860
3,870 3 -0,010 -0,25%
26 feb 4,020 3,800 3,820
4,020 4 -0,210 -5,24%
27 feb 0,000 3,730 0,000
0,000 0 -0,070 -1,84%
28 feb 3,570 3,680 3,570
3,710 3 -0,050 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront