Flow Traders Call-optie dec-2025 24,00

AEX:FLW
4,850 17:20
-0,260 (-5,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,700 3,970 3,700
3,700 21 +0,290 +7,88%
04 mrt 3,750 3,710 3,620
3,750 6 -0,260 -6,55%
05 mrt 3,690 3,600 3,690
3,690 3 -0,110 -2,96%
06 mrt 0,000 3,910 0,000
0,000 0 +0,310 +8,61%
07 mrt 3,740 3,850 3,720
3,770 6 -0,060 -1,53%
10 mrt 3,800 3,740 3,700
3,800 6 -0,110 -2,86%
11 mrt 4,600 4,860 4,500
4,600 17 +1,120 +29,95%
12 mrt 0,000 4,660 0,000
0,000 0 -0,200 -4,12%
13 mrt 0,000 4,560 0,000
0,000 0 -0,100 -2,15%
14 mrt 4,600 5,010 4,500
4,600 5 +0,450 +9,87%
17 mrt 0,000 5,090 0,000
0,000 15 +0,080 +1,60%
18 mrt 4,850 4,980 4,850
4,850 4 -0,110 -2,16%
19 mrt 0,000 4,870 0,000
0,000 0 -0,110 -2,21%
20 mrt 0,000 5,110 0,000
0,000 0 +0,240 +4,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront