Gaztransport & Technigaz Put-optie mrt-2025 116,00

MAT:GC1
0,770 09:52
+0,220 (+40,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,350 0,000
0,000 0 -0,020 -5,41%
04 feb 0,000 0,310 0,000
0,000 0 -0,040 -11,43%
05 feb 0,000 0,260 0,000
0,000 0 -0,050 -16,13%
06 feb 0,000 0,320 0,000
0,000 0 +0,060 +23,08%
07 feb 0,000 0,400 0,000
0,000 0 +0,080 +25,00%
10 feb 0,000 0,530 0,000
0,000 0 +0,130 +32,50%
11 feb 0,000 0,770 0,000
0,000 0 +0,240 +45,28%
12 feb 0,770 0,650 0,770
0,770 2 -0,120 -15,58%
13 feb 0,000 0,670 0,000
0,000 0 +0,020 +3,08%
14 feb 0,000 0,670 0,000
0,000 0 0,000 0,00%
17 feb 0,000 0,550 0,000
0,000 0 -0,120 -17,91%
18 feb 0,000 0,550 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront