IMCD Put-optie mrt-2025 112,00

AEX:IMD
1,100 13:45
+0,910 (+478,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,340 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,360 0,000
0,000 0 +0,020 +5,88%
05 feb 0,000 0,290 0,000
0,000 0 -0,070 -19,44%
06 feb 0,000 0,210 0,000
0,000 0 -0,080 -27,59%
07 feb 0,000 0,280 0,000
0,000 0 +0,070 +33,33%
10 feb 0,000 0,250 0,000
0,000 0 -0,030 -10,71%
11 feb 0,000 0,270 0,000
0,000 0 +0,020 +8,00%
12 feb 0,000 0,210 0,000
0,000 0 -0,060 -22,22%
13 feb 0,000 0,190 0,000
0,000 0 -0,020 -9,52%
14 feb 0,000 0,320 0,000
0,000 0 +0,130 +68,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront