IMCD Put-optie dec-2027 120,00

AEX:IMD
15,850 14:21
+0,550 (+3,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 12,620 0,000
0,000 0 +0,070 +0,56%
04 mrt 0,000 12,700 0,000
0,000 0 +0,080 +0,63%
05 mrt 0,000 14,130 0,000
0,000 0 +1,430 +11,26%
06 mrt 0,000 13,660 0,000
0,000 0 -0,470 -3,33%
07 mrt 0,000 13,440 0,000
0,000 0 -0,220 -1,61%
10 mrt 15,850 16,110 15,850
15,850 1 +2,670 +19,87%
11 mrt 0,000 16,040 0,000
0,000 0 -0,070 -0,43%
12 mrt 0,000 15,300 0,000
0,000 0 -0,740 -4,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront